First Hawaiian

OTC:FHB.Q, US32051X1081
+ First Hawaiian op mijn watchlist
21,670 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,570 25,550
26,245 636.700 -0,380 -1,46%
03 jan 25,730 25,900 25,170
25,940 558.131 +0,330 +1,29%
06 jan 25,950 25,530 25,480
26,205 721.855 -0,370 -1,43%
07 jan 0,000 25,240 24,970
25,700 743.503 -0,290 -1,14%
08 jan 25,190 25,070 24,920
25,220 588.916 -0,170 -0,67%
10 jan 24,740 24,760 24,050
24,810 1.850.257 -0,310 -1,24%
13 jan 0,000 25,010 24,460
25,110 1.159.858 +0,250 +1,01%
14 jan 25,320 25,630 25,320
25,780 1.062.122 +0,620 +2,48%
15 jan 26,260 26,010 25,730
26,530 771.924 +0,380 +1,48%
16 jan 25,900 25,890 25,680
26,005 455.093 -0,120 -0,46%
17 jan 26,080 26,090 25,920
26,200 445.437 +0,200 +0,77%
21 jan 0,000 26,440 26,115
26,780 557.898 +0,350 +1,34%
22 jan 0,000 26,290 26,130
26,380 457.701 -0,150 -0,57%
23 jan 26,170 26,140 26,170
26,390 635.372 -0,150 -0,57%
24 jan 26,090 26,360 26,035
26,560 453.676 +0,220 +0,84%
27 jan 0,000 26,905 26,305
27,160 891.851 +0,545 +2,07%
28 jan 26,820 26,590 26,470
27,000 584.533 -0,315 -1,17%
29 jan 0,000 26,490 26,240
26,795 586.734 -0,100 -0,38%
30 jan 26,680 26,790 26,570
27,275 1.220.896 +0,300 +1,13%
31 jan 0,000 27,620 26,730
27,910 2.162.472 +0,830 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront