First Hawaiian

OTC:FHB.Q, US32051X1081
+ First Hawaiian op mijn watchlist
21,670 22:00
-0,990 (-4,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,340 27,580 27,220
27,995 1.263.649 -0,040 -0,14%
04 feb 0,000 27,700 27,520
27,830 1.169.687 +0,120 +0,44%
05 feb 27,860 28,040 27,660
28,045 710.816 +0,340 +1,23%
06 feb 0,000 28,180 27,900
28,280 629.143 +0,140 +0,50%
07 feb 28,110 27,490 27,440
28,110 809.729 -0,690 -2,45%
10 feb 27,610 27,150 27,140
27,610 613.839 -0,340 -1,24%
11 feb 27,040 27,750 27,040
27,780 511.027 +0,600 +2,21%
12 feb 27,330 27,170 27,100
27,330 546.769 -0,580 -2,09%
13 feb 0,000 27,400 27,040
27,450 747.191 +0,230 +0,85%
14 feb 0,000 27,120 27,085
27,520 485.860 -0,280 -1,02%
18 feb 27,130 27,790 27,130
27,840 622.859 +0,670 +2,47%
19 feb 0,000 27,490 27,430
27,890 568.670 -0,300 -1,08%
20 feb 0,000 27,270 27,040
27,680 603.228 -0,220 -0,80%
21 feb 0,000 26,460 26,430
0,000 640.271 -0,810 -2,97%
24 feb 26,630 26,350 26,330
26,750 510.557 -0,110 -0,42%
25 feb 26,380 26,470 26,075
26,700 668.674 +0,120 +0,46%
26 feb 26,480 26,560 26,360
26,825 599.250 +0,090 +0,34%
27 feb 26,550 26,690 26,470
26,980 463.854 +0,130 +0,49%
28 feb 26,810 26,910 26,650
27,140 765.989 +0,220 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront