First Hawaiian

OTC:FHB.Q, US32051X1081
+ First Hawaiian op mijn watchlist
21,660 22:00
-0,010 (-0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,570 27,400 27,160
27,700 641.484 -0,210 -0,76%
03 dec 0,000 27,060 26,890
27,360 588.622 -0,340 -1,24%
04 dec 27,050 27,100 26,890
27,240 557.661 +0,040 +0,15%
05 dec 27,230 27,360 27,210
27,625 688.465 +0,260 +0,96%
06 dec 0,000 27,300 27,080
27,590 505.288 -0,060 -0,22%
09 dec 27,350 27,390 27,180
27,635 662.714 +0,090 +0,33%
10 dec 0,000 27,420 27,120
27,770 805.997 +0,030 +0,11%
11 dec 0,000 27,470 27,400
27,930 810.315 +0,050 +0,18%
12 dec 0,000 27,260 27,250
27,640 652.430 -0,210 -0,76%
13 dec 27,350 27,060 26,760
27,355 705.179 -0,200 -0,73%
16 dec 27,030 27,270 26,910
27,310 706.035 +0,210 +0,78%
17 dec 0,000 26,720 26,620
27,290 821.485 -0,550 -2,02%
18 dec 26,940 25,190 25,165
26,940 1.141.153 -1,530 -5,73%
19 dec 0,000 25,200 24,980
25,840 991.303 +0,010 +0,04%
20 dec 0,000 25,480 25,055
25,840 3.018.039 +0,280 +1,11%
23 dec 25,440 25,700 25,440
25,750 646.633 +0,220 +0,86%
24 dec 25,790 26,030 25,690
26,050 179.833 +0,330 +1,28%
26 dec 25,840 26,240 25,770
26,270 359.019 +0,210 +0,81%
27 dec 25,760 25,950 25,740
26,300 467.141 -0,290 -1,11%
30 dec 25,860 25,910 25,530
26,060 497.176 -0,040 -0,15%
31 dec 26,090 25,950 25,920
26,195 544.986 +0,040 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront