First Hawaiian

OTC:FHB.Q, US32051X1081
+ First Hawaiian op mijn watchlist
24,290 21:00
-0,480 (-1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,930 26,890 26,660
27,440 882.863 -0,020 -0,07%
04 mrt 26,640 26,070 25,695
26,715 736.260 -0,820 -3,05%
05 mrt 26,150 25,950 25,610
26,330 557.530 -0,120 -0,46%
06 mrt 25,650 25,710 25,405
25,800 529.770 -0,240 -0,92%
07 mrt 25,670 25,770 25,280
25,970 702.054 +0,060 +0,23%
10 mrt 25,350 25,450 25,280
25,950 1.522.157 -0,320 -1,24%
11 mrt 25,580 24,670 24,650
25,890 856.513 -0,780 -3,06%
12 mrt 24,800 24,530 24,340
25,000 948.215 -0,140 -0,57%
13 mrt 24,570 24,150 24,100
24,850 757.409 -0,380 -1,55%
14 mrt 24,290 24,660 24,230
24,720 827.307 +0,510 +2,11%
17 mrt 24,570 24,600 24,225
24,903 856.081 -0,060 -0,24%
18 mrt 24,510 24,460 24,170
24,570 735.946 -0,140 -0,57%
19 mrt 24,540 24,660 24,335
24,870 973.562 +0,200 +0,82%
20 mrt 24,450 24,260 24,180
24,800 2.426.852 -0,400 -1,62%
21 mrt 24,160 24,130 23,945
24,517 2.379.814 -0,130 -0,54%
24 mrt 24,470 25,010 24,245
25,115 1.067.251 +0,880 +3,65%
25 mrt 24,970 24,990 24,840
25,210 573.172 -0,020 -0,08%
26 mrt 25,080 24,870 24,770
25,380 506.564 -0,120 -0,48%
27 mrt 24,770 24,770 24,502
25,170 828.601 -0,100 -0,40%
28 mrt 24,680 24,290 24,066
24,780 560.545 -0,480 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront