Outlook Therapeutics

OTC:OTLK.Q, US69012T3059
+ Outlook Therapeutics op mijn watchlist
1,200 22:00
-0,010 (-0,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,050 0,000
6,090 317.855 +0,300 +5,22%
04 nov 0,000 6,040 5,950
6,243 196.611 -0,010 -0,17%
05 nov 6,030 6,350 6,000
6,360 174.701 +0,310 +5,13%
06 nov 6,640 6,510 6,450
6,640 239.845 +0,160 +2,52%
07 nov 6,600 6,670 6,600
6,980 489.567 +0,160 +2,46%
08 nov 6,740 6,320 6,170
6,740 368.653 -0,350 -5,25%
11 nov 6,330 6,460 6,210
6,570 217.143 +0,140 +2,22%
12 nov 6,470 6,270 6,150
6,610 266.704 -0,190 -2,94%
13 nov 6,280 5,950 5,910
6,280 298.721 -0,320 -5,10%
14 nov 6,020 5,510 5,460
6,020 308.573 -0,440 -7,39%
15 nov 0,000 5,410 5,360
0,000 285.211 -0,100 -1,81%
18 nov 0,000 5,155 5,140
0,000 128.120 -0,255 -4,71%
19 nov 5,130 5,230 5,030
5,285 174.697 +0,075 +1,45%
20 nov 0,000 5,280 5,170
5,440 145.149 +0,050 +0,96%
21 nov 0,000 5,140 5,060
5,290 215.366 -0,140 -2,65%
22 nov 5,140 5,030 4,990
5,240 330.109 -0,110 -2,14%
25 nov 0,000 4,930 4,920
5,150 569.455 -0,100 -1,99%
26 nov 4,940 4,890 4,840
5,150 434.134 -0,040 -0,81%
27 nov 0,981 1,700 0,870
2,210 62.188.623 -3,190 -65,24%
29 nov 1,700 2,050 1,690
2,090 7.846.472 +0,350 +20,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront