Outlook Therapeutics

OTC:OTLK.Q, US69012T3059
+ Outlook Therapeutics op mijn watchlist
1,210 22:00
-0,040 (-3,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,030 1,980
2,420 5.464.276 -0,020 -0,98%
03 dec 1,980 1,805 1,850
2,050 1.817.090 -0,225 -11,08%
04 dec 1,850 1,660 1,590
1,850 2.409.024 -0,145 -8,03%
05 dec 0,000 1,470 1,450
0,000 1.801.973 -0,190 -11,45%
06 dec 0,000 1,520 1,470
1,570 972.732 +0,050 +3,40%
09 dec 1,530 1,700 1,530
1,880 2.067.407 +0,180 +11,84%
10 dec 1,740 1,610 1,595
1,850 860.193 -0,090 -5,29%
11 dec 0,000 1,570 1,500
0,000 786.853 -0,040 -2,48%
12 dec 1,580 1,540 1,521
1,650 678.277 -0,030 -1,91%
13 dec 1,530 1,480 1,430
1,530 786.685 -0,060 -3,90%
16 dec 1,480 1,430 1,411
1,490 693.418 -0,050 -3,38%
17 dec 1,400 1,440 1,360
1,460 862.821 +0,010 +0,70%
18 dec 0,000 1,400 1,360
1,590 1.223.749 -0,040 -2,78%
19 dec 0,000 1,390 1,370
1,500 840.238 -0,010 -0,71%
20 dec 1,380 1,435 1,336
1,470 722.467 +0,045 +3,24%
23 dec 1,450 1,420 1,260
1,450 787.837 -0,015 -1,05%
24 dec 1,420 1,470 1,361
1,530 516.633 +0,050 +3,52%
26 dec 1,470 1,700 1,450
1,710 1.087.758 +0,230 +15,65%
27 dec 1,810 2,010 1,670
2,180 4.267.167 +0,310 +18,24%
30 dec 1,970 1,860 1,761
2,020 1.791.587 -0,150 -7,46%
31 dec 1,880 1,890 1,805
1,990 850.570 +0,030 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront