Outlook Therapeutics

OTC:OTLK.Q, US69012T3059
+ Outlook Therapeutics op mijn watchlist
1,400 21:00
-0,095 (-6,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,560 1,420 1,415
1,570 701.831 -0,100 -6,58%
04 mrt 1,420 1,475 1,360
1,515 270.263 +0,055 +3,87%
05 mrt 1,500 1,500 1,470
1,559 433.253 +0,025 +1,69%
06 mrt 1,480 1,510 1,475
1,530 263.230 +0,010 +0,67%
07 mrt 1,510 1,490 1,460
1,520 225.803 -0,020 -1,32%
10 mrt 0,000 1,420 1,395
1,500 237.871 -0,070 -4,70%
11 mrt 1,410 1,490 1,380
1,510 256.891 +0,070 +4,93%
12 mrt 1,450 1,540 1,420
1,560 259.875 +0,050 +3,36%
13 mrt 1,510 1,480 1,460
1,540 189.258 -0,060 -3,90%
14 mrt 1,500 1,565 1,500
1,570 351.034 +0,085 +5,74%
17 mrt 1,570 1,540 1,510
1,570 288.906 -0,025 -1,60%
18 mrt 1,530 1,490 1,430
1,530 302.444 -0,050 -3,25%
19 mrt 1,490 1,470 1,460
1,520 296.766 -0,020 -1,34%
20 mrt 1,470 1,480 1,470
1,540 173.468 +0,010 +0,68%
21 mrt 1,470 1,505 1,470
1,530 683.194 +0,025 +1,69%
24 mrt 1,510 1,495 1,240
1,550 1.268.900 -0,010 -0,66%
25 mrt 1,480 1,400 1,350
1,492 486.427 -0,095 -6,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront