Outlook Therapeutics

OTC:OTLK.Q, US69012T3059
+ Outlook Therapeutics op mijn watchlist
1,135 22:00
-0,005 (-0,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 5,220 5,220
0,000 268.562 -0,130 -2,43%
02 okt 5,210 5,260 5,150
5,345 179.052 +0,040 +0,77%
03 okt 5,220 5,250 5,100
5,450 194.313 -0,010 -0,19%
04 okt 0,000 5,230 5,200
5,420 254.942 -0,020 -0,38%
07 okt 0,000 5,100 5,020
5,330 175.116 -0,130 -2,49%
08 okt 0,000 5,220 5,070
5,330 140.055 +0,120 +2,35%
09 okt 5,250 4,950 4,902
5,250 204.504 -0,270 -5,17%
10 okt 4,950 4,935 4,630
4,960 264.704 -0,015 -0,30%
11 okt 4,940 5,150 4,940
5,240 264.864 +0,215 +4,36%
14 okt 5,130 5,090 5,030
5,270 204.805 -0,060 -1,17%
15 okt 0,000 5,120 4,950
5,270 177.565 +0,030 +0,59%
16 okt 0,000 5,190 5,100
5,270 265.027 +0,070 +1,37%
17 okt 5,190 5,140 5,105
5,250 116.659 -0,050 -0,96%
18 okt 5,170 5,310 4,960
5,340 960.573 +0,170 +3,31%
21 okt 5,420 5,690 5,380
5,750 505.288 +0,380 +7,16%
22 okt 0,000 5,540 5,490
5,780 269.065 -0,150 -2,64%
23 okt 5,520 5,270 4,920
5,570 545.011 -0,270 -4,87%
24 okt 5,330 5,350 5,150
5,360 178.484 +0,080 +1,52%
25 okt 5,380 5,440 5,300
5,590 241.616 +0,090 +1,68%
28 okt 5,550 5,760 5,550
5,840 286.221 +0,320 +5,88%
29 okt 5,800 5,730 5,680
5,940 170.901 -0,030 -0,52%
30 okt 5,710 5,770 5,660
5,860 97.130 +0,040 +0,70%
31 okt 0,000 5,750 5,690
5,850 145.875 -0,020 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront