Outlook Therapeutics

OTC:OTLK.Q, US69012T3059
+ Outlook Therapeutics op mijn watchlist
1,220 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,900 2,060 1,900
2,200 1.886.501 +0,170 +8,99%
03 jan 2,070 2,240 1,980
2,330 1.479.402 +0,180 +8,74%
06 jan 2,280 2,370 2,211
2,595 1.784.745 +0,130 +5,80%
07 jan 2,420 2,300 2,251
2,570 1.023.047 -0,070 -2,95%
08 jan 0,000 2,180 2,050
0,000 691.668 -0,120 -5,22%
10 jan 0,000 2,370 2,140
2,370 743.047 +0,190 +8,72%
13 jan 2,320 2,290 2,077
2,325 572.607 -0,080 -3,38%
14 jan 2,290 2,160 2,110
2,300 380.510 -0,130 -5,68%
15 jan 2,200 2,300 2,080
2,310 557.458 +0,140 +6,48%
16 jan 2,130 2,190 2,059
2,240 2.340.532 -0,110 -4,78%
17 jan 0,000 2,230 2,010
2,230 1.068.963 +0,040 +1,83%
21 jan 0,000 2,295 2,160
2,310 1.067.039 +0,065 +2,91%
22 jan 0,000 2,090 2,000
2,360 1.303.758 -0,205 -8,93%
23 jan 2,170 2,040 1,950
2,170 665.357 -0,050 -2,39%
24 jan 0,000 1,990 1,920
2,060 562.578 -0,050 -2,45%
27 jan 1,950 1,880 1,800
2,000 824.414 -0,110 -5,53%
28 jan 1,930 1,950 1,820
1,950 501.215 +0,070 +3,72%
29 jan 1,960 1,990 1,930
2,015 445.874 +0,040 +2,05%
30 jan 2,020 2,020 1,970
2,030 468.765 +0,030 +1,51%
31 jan 0,000 2,060 2,000
2,260 1.200.466 +0,040 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront