Match Group

OTC:MTCH.Q, US57667L1070
+ Match Group op mijn watchlist
31,660 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,970 32,610 32,455
33,200 2.364.216 -0,100 -0,31%
03 jan 32,750 32,680 32,370
32,850 2.566.032 +0,070 +0,21%
06 jan 32,640 33,380 32,640
33,520 3.785.071 +0,700 +2,14%
07 jan 0,000 32,400 32,340
33,800 4.910.855 -0,980 -2,94%
08 jan 0,000 31,860 31,610
32,070 3.461.141 -0,540 -1,67%
10 jan 0,000 30,810 30,780
31,400 4.091.752 -1,050 -3,30%
13 jan 0,000 31,170 30,685
31,250 5.288.688 +0,360 +1,17%
14 jan 0,000 31,690 0,000
32,090 3.066.926 +0,520 +1,67%
15 jan 0,000 32,070 32,010
32,590 3.982.252 +0,380 +1,20%
16 jan 31,960 32,720 31,815
32,820 3.194.414 +0,650 +2,03%
17 jan 0,000 32,740 32,450
33,170 4.687.218 +0,020 +0,06%
21 jan 32,820 32,740 32,440
33,010 4.097.159 0,000 0,00%
22 jan 32,690 32,580 32,420
33,150 2.883.106 -0,160 -0,49%
23 jan 0,000 33,260 32,320
33,320 3.321.988 +0,680 +2,09%
24 jan 0,000 34,060 33,210
34,190 3.637.974 +0,800 +2,41%
27 jan 34,060 34,990 34,060
35,680 4.578.508 +0,930 +2,73%
28 jan 0,000 35,411 34,610
35,605 3.436.060 +0,421 +1,20%
29 jan 0,000 35,180 35,090
35,920 3.170.738 -0,231 -0,65%
30 jan 35,470 35,210 34,990
35,710 3.872.321 +0,030 +0,09%
31 jan 35,210 35,700 35,115
36,080 4.195.506 +0,490 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront