Match Group

OTC:MTCH.Q, US57667L1070
+ Match Group op mijn watchlist
31,840 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,200 32,340
33,280 3.196.362 +0,460 +1,41%
03 dec 0,000 32,850 32,820
33,695 3.529.507 -0,350 -1,05%
04 dec 33,140 32,860 32,730
33,270 2.435.226 +0,010 +0,03%
05 dec 33,020 32,590 32,550
33,160 2.878.591 -0,270 -0,82%
06 dec 32,640 32,930 32,500
33,025 3.870.643 +0,340 +1,04%
09 dec 0,000 33,390 0,000
34,790 5.361.321 +0,460 +1,40%
10 dec 33,410 33,050 32,750
33,820 4.809.289 -0,340 -1,02%
11 dec 31,460 31,480 30,780
32,730 9.621.006 -1,570 -4,75%
12 dec 0,000 30,580 29,950
0,000 8.780.089 -0,900 -2,86%
13 dec 30,630 31,450 30,520
31,490 6.124.438 +0,870 +2,84%
16 dec 0,000 32,360 0,000
33,580 7.221.398 +0,910 +2,89%
17 dec 0,000 31,580 31,450
32,440 4.254.056 -0,780 -2,41%
18 dec 31,580 31,080 30,960
31,850 4.671.374 -0,500 -1,58%
19 dec 31,130 31,640 30,960
31,785 5.454.648 +0,560 +1,80%
20 dec 0,000 33,760 31,570
33,890 11.309.507 +2,120 +6,70%
23 dec 33,540 32,860 32,650
33,840 3.823.629 -0,900 -2,67%
24 dec 32,640 33,220 32,510
33,270 1.267.751 +0,360 +1,10%
26 dec 33,020 33,430 32,921
33,700 1.618.589 +0,210 +0,63%
27 dec 33,300 33,170 32,960
33,679 1.872.822 -0,260 -0,78%
30 dec 32,480 32,800 32,020
32,940 2.520.844 -0,370 -1,12%
31 dec 32,910 32,710 32,620
33,150 5.502.210 -0,090 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront