Match Group

OTC:MTCH.Q, US57667L1070
33,800 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,400 0,000
35,860 4.323.043 -0,300 -0,84%
04 feb 35,400 36,451 35,360
36,520 8.854.246 +1,051 +2,97%
05 feb 0,000 33,580 33,120
0,000 10.689.142 -2,871 -7,88%
06 feb 33,790 34,590 33,790
34,770 6.761.529 +1,010 +3,01%
07 feb 34,700 33,800 33,430
34,780 5.404.037 -0,790 -2,28%