Match Group

OTC:MTCH.Q, US57667L1070
+ Match Group op mijn watchlist
30,490 21:00
-0,720 (-2,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,400 0,000
35,860 4.323.043 -0,300 -0,84%
04 feb 35,400 36,451 35,360
36,520 8.854.246 +1,051 +2,97%
05 feb 0,000 33,580 33,120
0,000 10.689.142 -2,871 -7,88%
06 feb 33,790 34,590 33,790
34,770 6.761.529 +1,010 +3,01%
07 feb 34,700 33,800 33,430
34,780 5.404.037 -0,790 -2,28%
10 feb 34,035 33,630 33,580
34,200 3.570.614 -0,170 -0,50%
11 feb 34,220 33,930 33,315
34,425 6.172.975 +0,300 +0,89%
12 feb 0,000 33,990 33,515
34,150 4.202.586 +0,060 +0,18%
13 feb 34,000 34,010 33,691
34,210 4.747.732 +0,020 +0,06%
14 feb 34,320 34,690 34,272
34,895 4.673.098 +0,680 +2,00%
18 feb 0,000 35,230 34,775
35,383 4.721.806 +0,540 +1,56%
19 feb 0,000 34,470 34,160
35,100 5.878.487 -0,760 -2,16%
20 feb 34,540 33,870 33,100
34,680 4.679.303 -0,600 -1,74%
21 feb 0,000 32,750 32,730
34,035 3.272.464 -1,120 -3,31%
24 feb 32,750 32,850 32,100
32,940 4.579.762 +0,100 +0,31%
25 feb 32,910 32,480 31,920
32,980 4.801.271 -0,370 -1,13%
26 feb 32,380 32,600 32,380
33,350 4.947.609 +0,120 +0,37%
27 feb 32,550 31,900 31,780
32,610 4.630.448 -0,700 -2,15%
28 feb 31,380 31,735 31,143
31,830 20.829.887 -0,165 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront