Xenon Pharmaceuticals

OTC:XENE.Q, CA98420N1050
+ Xenon Pharmaceuticals op mijn watchlist
29,400 22:00
-1,310 (-4,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,590 42,120 41,840
43,100 319.802 -0,510 -1,20%
03 dec 0,000 42,000 41,570
0,000 290.937 -0,120 -0,28%
04 dec 0,000 42,340 41,855
43,000 281.114 +0,340 +0,81%
05 dec 0,000 41,410 41,345
42,780 462.167 -0,930 -2,20%
06 dec 41,420 42,720 41,370
42,770 358.919 +1,310 +3,16%
09 dec 42,730 42,050 41,610
43,380 371.601 -0,670 -1,57%
10 dec 42,160 41,880 41,495
42,490 267.169 -0,170 -0,40%
11 dec 0,000 42,970 41,485
43,200 322.988 +1,090 +2,60%
12 dec 0,000 39,450 39,360
42,740 440.573 -3,520 -8,19%
13 dec 39,020 40,050 38,950
40,350 432.263 +0,600 +1,52%
16 dec 40,010 41,310 40,010
41,420 438.605 +1,260 +3,15%
17 dec 0,000 41,280 40,380
41,620 255.844 -0,030 -0,07%
18 dec 0,000 39,470 39,345
41,580 476.693 -1,810 -4,38%
19 dec 39,430 38,900 37,520
39,570 563.855 -0,570 -1,44%
20 dec 0,000 38,690 0,000
39,460 1.108.206 -0,210 -0,54%
23 dec 38,610 38,140 37,910
38,610 365.363 -0,550 -1,42%
24 dec 38,300 38,420 37,610
38,760 129.398 +0,280 +0,73%
26 dec 38,210 39,480 38,120
39,490 241.548 +1,060 +2,76%
27 dec 0,000 38,830 38,415
39,530 270.442 -0,650 -1,65%
30 dec 0,000 38,530 38,030
39,000 313.089 -0,300 -0,77%
31 dec 38,820 39,200 38,350
39,280 431.265 +0,670 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront