Xenon Pharmaceuticals

OTC:XENE.Q, CA98420N1050
+ Xenon Pharmaceuticals op mijn watchlist
34,260 21:00
-0,200 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,120 35,840 35,065
37,830 745.690 -1,180 -3,19%
04 mrt 35,720 36,020 34,730
37,270 649.655 +0,180 +0,50%
05 mrt 35,880 37,170 35,200
37,780 613.236 +1,150 +3,19%
06 mrt 37,000 37,280 36,750
37,890 515.156 +0,110 +0,30%
07 mrt 37,170 36,500 35,880
38,080 617.858 -0,780 -2,09%
10 mrt 36,150 34,250 34,030
36,860 408.442 -2,250 -6,16%
11 mrt 34,220 34,780 33,815
35,370 666.458 +0,530 +1,55%
12 mrt 0,000 35,480 34,890
35,950 305.115 +0,700 +2,01%
13 mrt 35,440 35,180 35,015
36,220 408.325 -0,300 -0,85%
14 mrt 35,200 35,320 35,147
36,245 270.986 +0,140 +0,40%
17 mrt 35,130 35,600 34,250
35,800 595.290 +0,280 +0,79%
18 mrt 35,290 35,170 34,480
35,500 391.055 -0,430 -1,21%
19 mrt 35,170 34,940 34,615
35,370 315.864 -0,230 -0,65%
20 mrt 34,800 34,850 34,601
35,335 295.571 -0,090 -0,26%
21 mrt 34,510 35,310 34,445
35,630 475.319 +0,460 +1,32%
24 mrt 35,540 36,400 35,246
36,510 460.606 +1,090 +3,09%
25 mrt 35,540 34,900 34,590
36,510 375.165 -1,500 -4,12%
26 mrt 34,830 34,780 33,615
35,445 482.008 -0,120 -0,34%
27 mrt 35,010 34,460 34,320
35,290 316.334 -0,320 -0,92%
28 mrt 34,380 34,260 33,830
34,800 288.834 -0,200 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront