Xenon Pharmaceuticals

OTC:XENE.Q, CA98420N1050
+ Xenon Pharmaceuticals op mijn watchlist
31,540 22:00
+3,310 (+11,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 41,460 41,690 40,660
41,690 291.442 +0,580 +1,41%
04 nov 41,460 41,700 41,290
42,440 404.162 +0,010 +0,02%
05 nov 41,520 43,330 41,520
43,360 218.098 +1,630 +3,91%
06 nov 44,570 44,940 42,690
45,020 330.519 +1,610 +3,72%
07 nov 0,000 45,740 44,510
45,820 411.733 +0,800 +1,78%
08 nov 45,550 45,000 44,560
46,000 332.238 -0,740 -1,62%
11 nov 45,250 44,070 43,790
45,450 285.508 -0,930 -2,07%
12 nov 43,760 43,360 43,080
44,500 431.791 -0,710 -1,61%
13 nov 43,080 41,920 41,420
43,605 476.514 -1,440 -3,32%
14 nov 42,000 41,750 41,500
42,560 354.136 -0,170 -0,41%
15 nov 0,000 39,830 39,640
41,375 654.007 -1,920 -4,60%
18 nov 38,860 38,310 37,380
40,040 878.229 -1,520 -3,82%
19 nov 0,000 38,850 37,460
39,130 434.805 +0,540 +1,41%
20 nov 0,000 39,340 38,290
39,500 391.387 +0,490 +1,26%
21 nov 0,000 39,820 38,710
41,000 305.496 +0,480 +1,22%
22 nov 0,000 41,150 39,665
41,620 335.417 +1,330 +3,34%
25 nov 41,430 41,680 41,430
42,690 483.983 +0,530 +1,29%
26 nov 0,000 42,450 41,685
42,745 454.895 +0,770 +1,85%
27 nov 0,000 43,150 42,075
43,405 419.299 +0,700 +1,65%
29 nov 0,000 42,630 42,390
43,440 240.694 -0,520 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront