Xenon Pharmaceuticals

OTC:XENE.Q, CA98420N1050
+ Xenon Pharmaceuticals op mijn watchlist
30,680 22:00
-0,780 (-2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,170 0,000
42,230 546.200 +0,970 +2,47%
03 jan 40,180 40,510 40,180
41,580 328.165 +0,340 +0,85%
06 jan 40,590 40,720 40,210
41,480 406.371 +0,210 +0,52%
07 jan 40,780 40,740 40,500
41,740 274.759 +0,020 +0,05%
08 jan 0,000 39,550 39,520
0,000 190.404 -1,190 -2,92%
10 jan 38,900 38,410 37,605
39,110 442.873 -1,140 -2,88%
13 jan 38,280 38,250 36,900
38,610 480.729 -0,160 -0,42%
14 jan 38,450 39,650 38,080
39,815 634.972 +1,400 +3,66%
15 jan 0,000 40,130 40,020
41,030 359.482 +0,480 +1,21%
16 jan 40,300 39,620 38,755
40,300 451.956 -0,510 -1,27%
17 jan 0,000 38,520 38,430
40,005 469.451 -1,100 -2,78%
21 jan 0,000 38,980 38,560
40,040 340.909 +0,460 +1,19%
22 jan 38,940 39,190 38,560
39,490 231.247 +0,210 +0,54%
23 jan 0,000 39,980 38,120
40,280 341.746 +0,790 +2,02%
24 jan 0,000 39,950 39,230
40,555 352.955 -0,030 -0,08%
27 jan 0,000 40,110 39,740
41,240 290.667 +0,160 +0,40%
28 jan 39,920 40,000 39,435
40,360 472.833 -0,110 -0,27%
29 jan 40,030 40,190 39,798
40,590 324.259 +0,190 +0,47%
30 jan 0,000 40,430 40,000
40,950 945.911 +0,240 +0,60%
31 jan 40,540 39,980 39,670
41,380 644.753 -0,450 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront