Xenon Pharmaceuticals

OTC:XENE.Q, CA98420N1050
+ Xenon Pharmaceuticals op mijn watchlist
30,640 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,550 39,500
40,415 312.081 -0,430 -1,08%
04 feb 39,490 39,980 39,403
40,285 415.472 +0,430 +1,09%
05 feb 0,000 40,150 39,860
40,715 442.624 +0,170 +0,43%
06 feb 40,080 39,600 39,400
40,500 391.821 -0,550 -1,37%
07 feb 39,560 39,210 38,890
39,710 338.442 -0,390 -0,98%
10 feb 39,230 39,250 39,040
40,220 514.623 +0,040 +0,10%
11 feb 39,560 38,330 38,019
39,594 334.116 -0,920 -2,34%
12 feb 38,000 39,520 37,625
39,520 251.456 +1,190 +3,10%
13 feb 39,750 39,260 39,150
39,750 379.489 -0,260 -0,66%
14 feb 0,000 38,910 38,460
39,840 411.250 -0,350 -0,89%
18 feb 38,920 39,150 37,680
39,330 1.075.739 +0,240 +0,62%
19 feb 39,030 38,500 38,250
39,385 353.902 -0,650 -1,66%
20 feb 0,000 39,380 38,215
39,540 319.104 +0,880 +2,29%
21 feb 39,960 39,730 39,460
39,980 234.719 +0,350 +0,89%
24 feb 39,590 38,370 38,370
39,675 362.621 -1,360 -3,42%
25 feb 38,370 37,650 37,605
38,520 317.362 -0,720 -1,88%
26 feb 38,000 39,100 37,570
40,000 488.373 +1,450 +3,85%
27 feb 38,830 38,350 38,130
39,530 372.341 -0,750 -1,92%
28 feb 37,000 37,020 33,270
37,670 1.336.334 -1,330 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront