Navient Corp

OTC:JSM.Q, US63938C4050
+ Navient Corp op mijn watchlist
18,130 21:06
-0,370 (-2,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,440 0,000
18,440 119.792 +0,680 +3,83%
03 jan 18,550 18,835 18,540
18,970 36.382 +0,395 +2,14%
06 jan 18,840 18,995 18,800
19,160 32.295 +0,159 +0,84%
07 jan 18,990 18,880 18,610
18,990 18.031 -0,115 -0,60%
08 jan 18,800 18,830 18,800
18,870 21.044 -0,050 -0,26%
10 jan 0,000 18,680 18,450
18,800 24.334 -0,150 -0,80%
13 jan 18,650 18,540 18,460
18,685 33.452 -0,140 -0,75%
14 jan 18,540 18,550 18,360
18,700 36.858 +0,010 +0,05%
15 jan 0,000 18,787 18,702
19,000 28.946 +0,238 +1,28%
16 jan 18,830 18,870 18,830
18,990 22.834 +0,083 +0,44%
17 jan 18,940 18,700 18,510
18,940 5.533 -0,170 -0,90%
21 jan 18,870 18,930 18,835
18,930 7.680 +0,230 +1,23%
22 jan 0,000 19,050 18,800
19,160 23.590 +0,120 +0,63%
23 jan 18,813 18,950 18,812
19,100 13.594 -0,100 -0,52%
24 jan 0,000 19,160 18,933
19,290 12.508 +0,210 +1,11%
27 jan 0,000 19,180 0,000
19,416 14.272 +0,020 +0,10%
28 jan 19,090 19,090 18,886
19,180 9.683 -0,090 -0,47%
29 jan 18,950 19,200 18,950
19,300 15.238 +0,110 +0,58%
30 jan 19,140 19,130 19,023
19,140 4.159 -0,070 -0,36%
31 jan 0,000 18,940 18,890
19,030 9.097 -0,190 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront