Navient Corp

OTC:JSM.Q, US63938C4050
+ Navient Corp op mijn watchlist
17,880 21:55
-0,250 (-1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,000 20,340 20,210
20,430 14.704 -0,280 -1,36%
03 dec 20,300 20,211 20,250
20,350 11.819 -0,129 -0,63%
04 dec 20,211 20,350 20,150
20,350 12.112 +0,139 +0,69%
05 dec 20,286 20,100 20,100
20,340 12.918 -0,250 -1,23%
06 dec 0,000 19,970 19,800
0,000 20.399 -0,130 -0,65%
09 dec 0,000 19,930 19,610
0,000 32.216 -0,040 -0,20%
10 dec 19,930 19,800 19,730
19,987 16.115 -0,130 -0,65%
11 dec 19,930 19,720 19,720
19,923 8.467 -0,080 -0,40%
12 dec 19,720 19,600 19,452
19,750 62.679 -0,120 -0,61%
13 dec 0,000 19,480 19,230
19,740 45.239 -0,120 -0,61%
16 dec 0,000 19,280 19,265
0,000 17.691 -0,200 -1,03%
17 dec 0,000 19,150 19,000
0,000 31.356 -0,130 -0,67%
18 dec 19,200 18,690 18,650
19,320 22.728 -0,460 -2,40%
19 dec 0,000 18,700 18,510
19,000 14.196 +0,010 +0,05%
20 dec 18,784 18,780 18,320
19,097 112.111 +0,080 +0,43%
23 dec 0,000 18,804 18,800
18,980 19.493 +0,024 +0,13%
24 dec 18,800 18,660 18,580
18,870 10.914 -0,144 -0,76%
26 dec 18,800 18,610 18,403
18,800 28.388 -0,050 -0,27%
27 dec 18,600 18,390 18,300
18,600 48.674 -0,220 -1,18%
30 dec 18,350 18,360 18,215
18,530 32.527 -0,030 -0,16%
31 dec 18,290 17,760 17,510
18,290 418.409 -0,600 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront