Navient Corp

OTC:JSM.Q, US63938C4050
+ Navient Corp op mijn watchlist
19,130 20:56
+0,030 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,400 19,060 19,040
19,520 10.532 -0,320 -1,65%
04 mrt 19,060 19,281 19,060
19,310 11.569 +0,221 +1,16%
05 mrt 19,130 19,260 19,130
19,352 10.895 -0,020 -0,11%
06 mrt 19,330 19,441 19,263
19,560 29.460 +0,181 +0,94%
07 mrt 19,500 19,468 19,341
19,520 9.742 +0,027 +0,14%
10 mrt 19,380 19,228 19,070
19,459 6.343 -0,241 -1,24%
11 mrt 19,130 19,210 19,100
19,400 10.260 -0,017 -0,09%
12 mrt 0,000 19,250 19,100
0,000 9.562 +0,040 +0,21%
13 mrt 19,200 19,300 19,150
19,310 21.530 +0,050 +0,26%
14 mrt 18,950 18,940 18,930
19,280 14.158 -0,360 -1,87%
17 mrt 19,130 19,080 18,980
19,450 13.379 +0,140 +0,74%
18 mrt 19,300 19,050 18,950
19,300 24.506 -0,030 -0,16%
19 mrt 19,130 19,210 19,000
19,210 3.489 +0,160 +0,84%
20 mrt 19,175 19,163 19,120
19,230 7.495 -0,047 -0,25%
21 mrt 19,149 19,220 19,056
19,220 4.986 +0,057 +0,30%
24 mrt 19,220 19,195 19,160
19,220 7.374 -0,025 -0,13%
25 mrt 19,158 19,200 19,150
19,210 9.808 +0,005 +0,03%
26 mrt 19,060 19,026 18,920
19,117 20.519 -0,174 -0,91%
27 mrt 19,040 19,100 18,920
19,160 19.667 +0,074 +0,39%
28 mrt 19,098 19,130 19,010
19,144 4.838 +0,030 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront