Navient Corp

OTC:JSM.Q, US63938C4050
+ Navient Corp op mijn watchlist
18,520 22:00
-0,040 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,900 18,840 18,648
18,910 17.675 -0,100 -0,53%
04 feb 18,840 18,850 18,840
19,230 16.170 +0,010 +0,05%
05 feb 0,000 19,006 0,000
19,047 6.180 +0,156 +0,83%
06 feb 18,920 19,070 18,920
19,210 6.099 +0,064 +0,34%
07 feb 19,260 18,830 18,750
19,260 16.786 -0,240 -1,26%
10 feb 0,000 19,050 0,000
19,060 8.524 +0,220 +1,17%
11 feb 18,950 19,200 18,945
19,250 19.943 +0,150 +0,79%
12 feb 19,020 19,180 19,020
19,230 13.185 -0,020 -0,10%
13 feb 19,190 19,260 19,017
19,369 24.722 +0,080 +0,42%
14 feb 19,370 19,269 19,060
19,370 7.453 +0,009 +0,05%
18 feb 19,290 19,340 19,143
19,390 11.935 +0,071 +0,37%
19 feb 19,290 19,300 19,080
19,390 11.113 -0,040 -0,21%
20 feb 0,000 19,295 19,090
19,310 6.831 -0,005 -0,03%
21 feb 19,290 19,160 19,100
19,359 5.617 -0,135 -0,70%
24 feb 19,250 19,250 19,190
19,400 11.133 +0,090 +0,47%
25 feb 19,300 19,350 19,300
19,420 11.486 +0,100 +0,52%
26 feb 19,420 19,320 19,319
19,440 13.908 -0,030 -0,16%
27 feb 19,450 19,440 19,340
19,450 4.465 +0,120 +0,62%
28 feb 19,440 19,380 19,380
19,520 13.315 -0,060 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront