Five Below

OTC:FIVE.Q, US33829M1018
+ Five Below op mijn watchlist
56,770 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 99,080 98,990
0,000 2.160.614 -5,880 -5,60%
03 jan 0,000 97,070 96,710
100,490 1.918.131 -2,010 -2,03%
06 jan 0,000 101,670 97,220
102,550 2.108.451 +4,600 +4,74%
07 jan 102,860 102,210 102,100
105,970 2.164.715 +0,540 +0,53%
08 jan 99,420 99,520 95,965
100,410 2.385.268 -2,690 -2,63%
10 jan 0,000 103,200 0,000
104,440 2.180.687 +3,680 +3,70%
13 jan 107,000 99,900 96,260
107,000 3.008.937 -3,300 -3,20%
14 jan 0,000 94,090 93,410
101,980 2.336.297 -5,810 -5,82%
15 jan 96,590 94,550 93,170
98,350 1.662.898 +0,460 +0,49%
16 jan 0,000 92,830 89,730
94,505 2.864.265 -1,720 -1,82%
17 jan 0,000 90,640 90,190
94,250 2.526.130 -2,190 -2,36%
21 jan 0,000 95,860 91,730
96,160 2.629.191 +5,220 +5,76%
22 jan 0,000 92,770 91,590
95,180 1.973.658 -3,090 -3,22%
23 jan 92,260 92,100 90,650
93,820 1.644.159 -0,670 -0,72%
24 jan 0,000 95,750 0,000
97,450 1.921.506 +3,650 +3,96%
27 jan 96,480 96,130 94,390
97,070 1.190.132 +0,380 +0,40%
28 jan 96,000 95,790 94,850
96,520 736.978 -0,340 -0,35%
29 jan 95,980 94,980 93,680
95,980 718.742 -0,810 -0,85%
30 jan 94,680 96,140 94,680
98,145 1.006.069 +1,160 +1,22%
31 jan 0,000 93,780 93,560
98,280 1.148.725 -2,360 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront