Five Below

OTC:FIVE.Q, US33829M1018
+ Five Below op mijn watchlist
60,860 22:00
+4,090 (+7,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 93,850 99,200 93,180
99,290 2.443.144 +6,500 +7,01%
03 dec 0,000 103,200 98,580
103,850 2.900.638 +4,000 +4,03%
04 dec 103,000 104,970 101,660
105,100 4.009.460 +1,770 +1,72%
05 dec 119,200 115,970 113,900
122,000 7.224.585 +11,000 +10,48%
06 dec 117,320 112,730 111,100
118,298 2.392.737 -3,240 -2,79%
09 dec 113,630 111,930 111,320
115,710 1.542.639 -0,800 -0,71%
10 dec 111,410 109,420 109,170
112,740 1.152.199 -2,510 -2,24%
11 dec 110,480 109,530 107,870
110,650 1.292.758 +0,110 +0,10%
12 dec 109,170 103,790 103,230
109,220 2.297.936 -5,740 -5,24%
13 dec 0,000 103,950 101,640
106,510 1.881.244 +0,160 +0,15%
16 dec 0,000 105,000 102,770
107,650 1.586.032 +1,050 +1,01%
17 dec 105,000 105,050 104,190
107,420 1.189.446 +0,050 +0,05%
18 dec 105,000 106,300 105,000
109,080 1.447.910 +1,250 +1,19%
19 dec 106,490 107,750 104,650
106,490 1.206.812 +1,450 +1,36%
20 dec 107,540 106,070 105,310
110,190 2.673.121 -1,680 -1,56%
23 dec 106,120 107,690 105,030
108,520 1.513.977 +1,620 +1,53%
24 dec 107,890 107,500 106,430
108,440 513.498 -0,190 -0,18%
26 dec 107,750 112,480 107,040
112,600 1.406.732 +4,980 +4,63%
27 dec 111,450 109,170 108,140
111,970 1.102.870 -3,310 -2,94%
30 dec 106,690 104,010 102,740
107,160 1.993.893 -5,160 -4,73%
31 dec 104,840 104,960 102,870
105,960 1.433.248 +0,950 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront