Five Below

OTC:FIVE.Q, US33829M1018
+ Five Below op mijn watchlist
56,770 22:00
-2,060 (-3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,330 88,985
93,180 1.540.644 -1,450 -1,55%
04 feb 0,000 94,250 92,230
94,760 951.296 +1,920 +2,08%
05 feb 0,000 96,110 94,770
99,390 1.224.584 +1,860 +1,97%
06 feb 0,000 93,940 93,350
0,000 927.021 -2,170 -2,26%
07 feb 0,000 90,070 88,535
0,000 1.714.125 -3,870 -4,12%
10 feb 90,870 90,010 89,640
91,470 996.970 -0,060 -0,07%
11 feb 88,540 88,780 86,620
89,130 1.715.035 -1,230 -1,37%
12 feb 0,000 87,680 85,820
0,000 1.050.675 -1,100 -1,24%
13 feb 87,740 90,170 86,900
90,335 1.316.862 +2,490 +2,84%
14 feb 91,360 88,720 88,110
91,360 1.286.937 -1,450 -1,61%
18 feb 0,000 94,670 89,355
94,910 1.896.322 +5,950 +6,71%
19 feb 0,000 91,780 91,530
94,710 1.385.816 -2,890 -3,05%
20 feb 91,180 89,160 87,410
91,180 1.621.641 -2,620 -2,85%
21 feb 89,690 85,910 85,550
89,690 1.212.385 -3,250 -3,65%
24 feb 86,670 87,530 84,450
89,030 1.309.695 +1,620 +1,89%
25 feb 87,810 89,660 87,810
91,420 1.682.180 +2,130 +2,43%
26 feb 90,110 89,220 88,770
90,930 1.055.151 -0,440 -0,49%
27 feb 87,390 87,450 84,700
89,250 1.475.652 -1,770 -1,98%
28 feb 86,370 86,820 84,800
87,480 1.284.179 -0,630 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront