Five Below

OTC:FIVE.Q, US33829M1018
+ Five Below op mijn watchlist
73,195 21:00
-6,165 (-7,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,205 84,220 83,360
88,330 1.282.186 -2,600 -2,99%
04 mrt 83,010 82,660 80,370
83,800 1.840.213 -1,560 -1,85%
05 mrt 83,730 85,460 82,470
85,545 1.361.316 +2,800 +3,39%
06 mrt 83,870 85,760 83,860
86,890 1.208.309 +0,300 +0,35%
07 mrt 85,310 82,060 78,910
85,620 2.566.317 -3,700 -4,31%
10 mrt 82,040 77,840 77,360
82,645 2.168.535 -4,220 -5,14%
11 mrt 78,410 75,550 74,900
78,990 1.627.033 -2,290 -2,94%
12 mrt 0,000 73,660 73,600
77,990 1.688.728 -1,890 -2,50%
13 mrt 74,060 72,250 70,820
75,290 2.132.537 -1,410 -1,91%
14 mrt 73,280 73,000 71,870
74,830 2.605.841 +0,750 +1,04%
17 mrt 73,630 74,370 71,395
75,460 2.665.532 +1,370 +1,88%
18 mrt 73,130 73,910 72,390
75,400 2.267.131 -0,460 -0,62%
19 mrt 74,120 75,590 73,360
76,239 5.036.442 +1,680 +2,27%
20 mrt 80,100 76,110 75,840
82,300 6.921.728 +0,520 +0,69%
21 mrt 74,560 76,220 73,210
78,120 2.594.230 +0,110 +0,14%
24 mrt 77,590 79,230 76,510
79,630 1.837.414 +3,010 +3,95%
25 mrt 78,150 77,010 76,260
80,470 1.951.181 -2,220 -2,80%
26 mrt 77,470 77,840 75,275
78,310 1.666.169 +0,830 +1,08%
27 mrt 78,250 79,360 77,705
81,500 1.709.156 +1,520 +1,95%
28 mrt 78,550 73,195 72,360
78,720 1.929.076 -6,165 -7,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront