Vanguard Long-Term Treasury ETF

OTC:VGLT.Q, US92206C8477
+ Vanguard Long-Term Treasury ETF op mijn watchlist
58,195 22:00
+0,405 (+0,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 61,750 61,680
62,190 2.738.796 +0,210 +0,34%
02 okt 0,000 61,290 60,910
61,315 6.001.513 -0,460 -0,74%
03 okt 0,000 60,780 60,765
61,189 2.103.395 -0,510 -0,83%
04 okt 59,961 60,030 59,960
60,260 1.943.723 -0,750 -1,23%
07 okt 0,000 59,620 59,580
59,855 2.196.438 -0,410 -0,68%
08 okt 59,360 59,700 59,340
59,710 1.600.272 +0,080 +0,13%
09 okt 59,490 59,370 59,250
59,630 11.124.008 -0,330 -0,55%
10 okt 59,070 59,160 58,810
59,185 4.594.602 -0,210 -0,35%
11 okt 0,000 59,000 58,840
59,180 6.016.778 -0,160 -0,27%
14 okt 58,600 58,970 58,550
58,970 1.027.006 -0,030 -0,05%
15 okt 0,000 59,660 59,355
59,700 6.116.893 +0,690 +1,17%
16 okt 0,000 59,830 59,770
60,050 6.167.192 +0,170 +0,28%
17 okt 59,260 59,020 58,943
59,355 2.172.650 -0,810 -1,35%
18 okt 59,100 59,080 59,060
59,290 1.885.546 +0,060 +0,10%
21 okt 0,000 58,140 58,130
58,610 2.065.674 -0,940 -1,59%
22 okt 0,000 58,170 58,030
58,405 2.236.355 +0,030 +0,05%
23 okt 57,850 58,000 57,765
58,150 3.938.300 -0,170 -0,29%
24 okt 58,060 58,310 57,920
58,505 1.980.250 +0,310 +0,53%
25 okt 58,500 58,040 57,950
58,536 2.067.157 -0,270 -0,46%
28 okt 0,000 57,870 57,595
58,100 1.854.056 -0,170 -0,29%
29 okt 57,420 57,910 57,310
57,930 2.482.844 +0,040 +0,07%
30 okt 0,000 58,040 57,970
58,620 2.368.746 +0,130 +0,22%
31 okt 0,000 58,120 57,780
58,370 2.828.583 +0,080 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront