Vanguard Long-Term Treasury ETF

OTC:VGLT.Q, US92206C8477
+ Vanguard Long-Term Treasury ETF op mijn watchlist
56,080 22:00
-0,980 (-1,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 61,170 60,990
61,260 2.848.752 +0,660 +1,09%
04 sep 61,250 61,870 61,210
61,895 2.489.455 +0,700 +1,14%
05 sep 62,060 62,170 61,750
62,240 1.899.940 +0,300 +0,48%
06 sep 0,000 62,250 61,965
62,875 4.499.803 +0,080 +0,13%
09 sep 0,000 62,450 61,990
62,520 1.789.135 +0,200 +0,32%
10 sep 62,410 62,870 62,365
62,985 2.587.034 +0,420 +0,67%
11 sep 0,000 62,800 62,660
63,183 2.290.335 -0,070 -0,11%
12 sep 0,000 62,560 62,310
62,770 2.218.508 -0,240 -0,38%
13 sep 62,770 62,720 62,520
62,856 1.476.968 +0,160 +0,26%
16 sep 62,880 63,230 62,740
63,270 1.624.087 +0,510 +0,81%
17 sep 0,000 62,960 62,920
63,395 1.821.045 -0,270 -0,43%
18 sep 0,000 62,285 62,245
62,920 2.194.062 -0,675 -1,07%
19 sep 61,880 62,100 61,811
62,120 1.934.599 -0,185 -0,30%
20 sep 0,000 61,970 61,810
62,120 1.414.129 -0,130 -0,21%
23 sep 61,700 61,840 61,430
62,040 1.772.115 -0,130 -0,21%
24 sep 61,450 61,850 61,350
61,950 2.235.647 +0,010 +0,02%
25 sep 61,600 61,380 61,360
61,620 2.768.988 -0,470 -0,76%
26 sep 61,470 61,470 61,115
61,580 1.380.930 +0,090 +0,15%
27 sep 61,760 61,770 61,587
61,909 1.516.951 +0,300 +0,49%
30 sep 61,850 61,540 61,400
61,870 2.854.209 -0,230 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront