Vanguard Long-Term Treasury ETF

OTC:VGLT.Q, US92206C8477
56,890 21:00
-0,330 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,740 58,450 57,735
58,470 2.513.676 +0,110 +0,19%
04 mrt 58,340 57,820 57,690
58,565 3.108.950 -0,630 -1,08%
05 mrt 57,850 57,340 57,300
57,990 3.596.613 -0,480 -0,83%
06 mrt 57,220 57,190 56,788
57,380 2.451.188 -0,150 -0,26%
07 mrt 57,600 57,010 56,930
57,600 1.991.732 -0,180 -0,31%
10 mrt 57,585 57,600 57,480
57,895 2.401.149 +0,590 +1,03%
11 mrt 57,520 57,220 57,045
57,840 3.949.737 -0,380 -0,66%
12 mrt 56,980 56,890 56,840
57,169 1.646.160 -0,330 -0,58%