Vanguard Long-Term Treasury ETF

OTC:VGLT.Q, US92206C8477
+ Vanguard Long-Term Treasury ETF op mijn watchlist
57,600 22:00
-0,010 (-0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 57,960 57,160 57,120
58,140 3.227.950 -0,960 -1,65%
04 nov 0,000 57,940 57,623
58,165 2.566.665 +0,780 +1,36%
05 nov 57,830 58,200 57,571
58,310 2.506.012 +0,260 +0,45%
06 nov 56,550 56,840 56,440
57,105 4.860.701 -1,360 -2,34%
07 nov 57,140 57,480 57,074
57,660 3.212.456 +0,640 +1,13%
08 nov 57,850 58,120 57,790
58,220 3.309.322 +0,640 +1,11%
11 nov 57,990 57,900 57,660
58,005 1.614.316 -0,220 -0,38%
12 nov 57,480 57,090 56,983
57,755 3.663.695 -0,810 -1,40%
13 nov 0,000 56,685 56,580
57,590 3.139.215 -0,405 -0,71%
14 nov 57,060 56,960 56,901
57,340 2.595.017 +0,275 +0,49%
15 nov 56,680 56,820 56,451
57,125 3.619.661 -0,140 -0,25%
18 nov 0,000 56,910 56,460
57,100 1.991.047 +0,090 +0,16%
19 nov 0,000 57,180 57,135
57,385 1.926.537 +0,270 +0,47%
20 nov 56,880 57,030 56,880
57,250 3.210.627 -0,150 -0,26%
21 nov 57,040 56,930 56,785
57,270 2.922.497 -0,100 -0,18%
22 nov 0,000 56,970 56,865
57,170 13.891.194 +0,040 +0,07%
25 nov 0,000 58,310 57,915
58,340 15.781.968 +1,340 +2,35%
26 nov 57,990 58,120 57,810
58,145 5.032.387 -0,190 -0,33%
27 nov 58,520 58,500 58,305
58,695 3.471.787 +0,380 +0,65%
29 nov 58,980 59,020 58,753
59,045 2.120.674 +0,520 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront