Vanguard Long-Term Corporate Bond ETF

OTC:VCLT.Q, US92206C8139
+ Vanguard Long-Term Corporate Bond ETF op mijn watchlist
75,740 21:00
+0,120 (+0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 79,150 78,950 78,341
79,150 2.152.971 -0,040 -0,05%
03 dec 79,150 78,440 78,390
79,150 1.910.487 -0,510 -0,65%
04 dec 78,410 79,020 78,150
79,120 2.021.846 +0,580 +0,74%
05 dec 79,000 79,060 78,700
79,120 1.541.409 +0,040 +0,05%
06 dec 0,000 79,190 78,905
79,470 1.763.573 +0,130 +0,16%
09 dec 78,980 78,830 78,723
79,016 853.193 -0,360 -0,45%
10 dec 78,760 78,620 78,490
78,790 1.968.020 -0,210 -0,27%
11 dec 0,000 78,250 78,212
78,910 3.218.338 -0,370 -0,47%
12 dec 0,000 77,480 77,430
0,000 3.257.463 -0,770 -0,98%
13 dec 77,480 76,840 76,760
77,480 3.801.969 -0,640 -0,83%
16 dec 0,000 77,000 76,795
77,200 3.723.749 +0,160 +0,21%
17 dec 0,000 77,050 76,920
77,260 4.485.152 +0,050 +0,06%
18 dec 77,050 75,740 75,730
77,155 2.327.531 -1,310 -1,70%
19 dec 0,000 75,100 74,790
75,480 6.945.595 -0,640 -0,84%
20 dec 75,440 75,505 75,235
75,985 4.929.711 +0,405 +0,54%
23 dec 75,370 75,150 75,015
75,370 1.646.454 -0,355 -0,47%
24 dec 74,540 75,160 74,510
75,170 1.122.471 +0,010 +0,01%
26 dec 74,650 75,220 74,650
75,250 2.379.610 +0,060 +0,08%
27 dec 0,000 74,680 74,660
0,000 1.853.701 -0,540 -0,72%
30 dec 75,040 75,090 74,970
75,155 1.462.789 +0,410 +0,55%
31 dec 75,160 74,780 74,630
75,360 1.521.862 -0,310 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront