Vanguard Long-Term Corporate Bond ETF

OTC:VCLT.Q, US92206C8139
+ Vanguard Long-Term Corporate Bond ETF op mijn watchlist
75,610 21:00
+0,620 (+0,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 77,320 76,360 76,305
77,460 1.401.064 -1,000 -1,29%
04 nov 77,340 77,210 76,920
77,510 2.834.818 +0,850 +1,11%
05 nov 0,000 77,830 76,985
77,835 1.848.789 +0,620 +0,80%
06 nov 76,270 76,550 76,240
77,040 2.713.962 -1,280 -1,64%
07 nov 0,000 77,710 77,060
77,930 1.715.707 +1,160 +1,52%
08 nov 78,080 78,370 77,960
78,475 1.201.446 +0,660 +0,85%
11 nov 78,220 78,240 77,960
78,290 931.786 -0,130 -0,17%
12 nov 77,650 77,120 77,000
77,935 2.503.136 -1,120 -1,43%
13 nov 0,000 76,500 76,430
0,000 2.100.414 -0,620 -0,80%
14 nov 0,000 76,640 76,570
77,095 4.998.150 +0,140 +0,18%
15 nov 76,280 76,620 75,960
76,870 3.802.551 -0,020 -0,03%
18 nov 0,000 76,750 76,300
76,990 2.113.332 +0,130 +0,17%
19 nov 0,000 77,000 76,890
77,270 3.696.143 +0,250 +0,33%
20 nov 0,000 76,710 76,550
76,900 2.824.503 -0,290 -0,38%
21 nov 0,000 76,600 76,485
77,020 2.870.669 -0,110 -0,14%
22 nov 76,850 76,710 76,510
76,875 1.379.214 +0,110 +0,14%
25 nov 77,930 78,220 77,860
78,280 2.827.228 +1,510 +1,97%
26 nov 77,830 77,920 77,550
77,935 2.358.317 -0,300 -0,38%
27 nov 78,200 78,350 78,000
78,450 1.020.728 +0,430 +0,55%
29 nov 0,000 78,990 0,000
79,050 1.327.326 +0,640 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront