Vanguard Long-Term Corporate Bond ETF

OTC:VCLT.Q, US92206C8139
75,240 21:00
-0,310 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,850 77,390 76,700
77,400 3.588.052 +0,020 +0,03%
04 mrt 77,010 76,900 76,760
77,220 3.964.832 -0,490 -0,63%
05 mrt 77,210 76,540 76,380
77,210 2.813.822 -0,360 -0,47%
06 mrt 76,380 76,120 75,890
76,480 2.140.392 -0,420 -0,55%
07 mrt 76,510 75,960 75,840
76,566 1.509.820 -0,160 -0,21%
10 mrt 76,260 76,250 76,150
76,650 2.814.984 +0,290 +0,38%
11 mrt 76,120 75,535 75,475
76,215 2.395.945 -0,715 -0,94%
12 mrt 75,630 75,240 75,150
75,630 1.332.150 -0,295 -0,39%