Vanguard Long-Term Corporate Bond ETF

OTC:VCLT.Q, US92206C8139
+ Vanguard Long-Term Corporate Bond ETF op mijn watchlist
76,160 21:00
-0,250 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 74,790 74,550
75,290 1.302.257 +0,010 +0,01%
03 jan 74,960 74,570 74,500
75,049 944.131 -0,220 -0,29%
06 jan 0,000 74,220 74,155
74,530 1.210.478 -0,350 -0,47%
07 jan 74,100 73,670 73,514
74,190 2.802.846 -0,550 -0,74%
08 jan 73,550 73,850 73,420
73,960 3.020.821 +0,180 +0,24%
10 jan 0,000 73,370 0,000
73,675 4.816.155 -0,480 -0,65%
13 jan 0,000 73,110 72,960
0,000 1.798.500 -0,260 -0,35%
14 jan 0,000 73,160 72,860
73,175 5.934.392 +0,050 +0,07%
15 jan 74,370 74,310 74,135
74,605 2.116.849 +1,150 +1,57%
16 jan 74,330 74,525 74,075
74,770 4.764.612 +0,215 +0,29%
17 jan 0,000 74,670 74,630
0,000 3.616.990 +0,145 +0,19%
21 jan 0,000 75,370 75,030
75,370 2.074.472 +0,700 +0,94%
22 jan 0,000 75,000 74,990
75,460 1.602.302 -0,370 -0,49%
23 jan 0,000 74,750 0,000
74,775 3.206.071 -0,250 -0,33%
24 jan 0,000 74,970 74,520
75,030 3.044.610 +0,220 +0,29%
27 jan 75,580 75,700 75,320
75,730 1.325.377 +0,730 +0,97%
28 jan 75,390 75,510 75,265
75,550 1.681.020 -0,190 -0,25%
29 jan 75,610 75,360 75,020
75,705 2.933.712 -0,150 -0,20%
30 jan 0,000 75,510 75,420
75,780 5.536.164 +0,150 +0,20%
31 jan 0,000 75,090 74,870
75,760 2.233.293 -0,420 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront