Vanguard Long-Term Corporate Bond ETF

OTC:VCLT.Q, US92206C8139
+ Vanguard Long-Term Corporate Bond ETF op mijn watchlist
76,160 21:00
-0,250 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75,080 74,810
75,490 3.589.640 -0,010 -0,01%
04 feb 74,730 75,290 74,720
75,375 2.149.562 +0,210 +0,28%
05 feb 0,000 76,120 0,000
76,335 1.507.917 +0,830 +1,10%
06 feb 76,160 76,000 75,801
76,255 3.388.661 -0,120 -0,16%
07 feb 75,670 75,520 75,350
75,760 1.388.568 -0,480 -0,63%
10 feb 75,590 75,490 75,330
75,780 965.761 -0,030 -0,04%
11 feb 75,160 75,180 75,065
75,250 885.680 -0,310 -0,41%
12 feb 74,540 74,590 74,205
74,760 2.296.833 -0,590 -0,78%
13 feb 0,000 75,520 0,000
75,670 2.284.526 +0,930 +1,25%
14 feb 0,000 75,860 75,830
76,225 1.664.336 +0,340 +0,45%
18 feb 75,730 75,320 75,255
75,770 1.400.724 -0,540 -0,71%
19 feb 75,270 75,340 75,130
75,525 3.637.741 +0,020 +0,03%
20 feb 75,440 75,600 75,370
75,690 1.753.268 +0,260 +0,35%
21 feb 75,730 75,995 75,730
76,350 7.143.099 +0,395 +0,52%
24 feb 75,980 76,270 75,950
76,420 3.704.740 +0,275 +0,36%
25 feb 76,850 77,220 76,850
77,265 4.608.785 +0,950 +1,25%
26 feb 77,200 77,430 77,070
77,500 2.751.149 +0,210 +0,27%
27 feb 77,050 76,885 76,815
77,290 1.948.143 -0,545 -0,70%
28 feb 77,110 77,370 76,820
77,420 4.426.638 +0,485 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront