Albemarle Corp

NYS:ALB.N, US0126531013
+ Albemarle Corp op mijn watchlist
83,580 22:00
+2,370 (+2,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 111,300 106,942
111,460 1.989.147 +3,600 +3,34%
03 dec 110,670 109,070 108,540
111,000 1.477.705 -2,230 -2,00%
04 dec 108,760 102,610 101,110
109,135 2.524.847 -6,460 -5,92%
05 dec 0,000 101,100 100,800
103,325 2.317.943 -1,510 -1,47%
06 dec 102,000 104,960 101,990
105,200 1.556.992 +3,860 +3,82%
09 dec 0,000 109,660 106,080
113,910 2.660.703 +4,700 +4,48%
10 dec 0,000 103,980 103,500
0,000 1.534.462 -5,680 -5,18%
11 dec 104,305 103,840 101,580
104,305 1.502.063 -0,140 -0,13%
12 dec 0,000 103,300 102,200
104,530 1.136.796 -0,540 -0,52%
13 dec 102,010 99,380 98,040
102,010 1.643.464 -3,920 -3,79%
16 dec 0,000 99,540 97,590
100,910 1.632.879 +0,160 +0,16%
17 dec 98,770 97,550 96,420
100,310 1.757.214 -1,990 -2,00%
18 dec 97,000 90,540 90,100
97,550 2.532.975 -7,010 -7,19%
19 dec 0,000 88,920 88,740
93,840 2.359.949 -1,620 -1,79%
20 dec 87,845 88,650 87,520
90,540 3.685.096 -0,270 -0,30%
23 dec 89,030 89,200 88,110
89,860 2.002.860 +0,550 +0,62%
24 dec 89,360 89,990 87,975
90,140 595.067 +0,790 +0,89%
26 dec 89,510 89,150 88,460
90,430 1.194.881 -0,840 -0,93%
27 dec 0,000 88,290 87,300
90,850 1.396.980 -0,860 -0,96%
30 dec 0,000 86,140 85,140
87,185 1.728.667 -2,150 -2,44%
31 dec 86,800 86,080 85,290
88,189 1.609.446 -0,060 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront