Albemarle Corp

NYS:ALB.N, US0126531013
+ Albemarle Corp op mijn watchlist
82,510 22:00
-1,160 (-1,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 95,000 98,240 94,800
99,400 2.429.541 +3,510 +3,71%
04 nov 0,000 100,570 98,820
102,600 2.338.649 +2,330 +2,37%
05 nov 0,000 99,780 98,300
100,440 1.544.930 -0,790 -0,79%
06 nov 96,000 96,580 93,300
97,370 3.164.633 -3,200 -3,21%
07 nov 97,400 99,930 94,390
103,860 3.377.247 +3,350 +3,47%
08 nov 0,000 100,840 97,070
100,920 2.284.604 +0,910 +0,91%
11 nov 0,000 110,490 104,185
111,590 4.577.537 +9,650 +9,57%
12 nov 106,419 102,800 102,710
108,130 2.357.775 -7,690 -6,96%
13 nov 0,000 108,190 107,400
111,390 3.818.657 +5,390 +5,24%
14 nov 108,380 102,100 101,220
109,160 2.457.178 -6,090 -5,63%
15 nov 0,000 103,530 99,580
103,625 2.497.101 +1,430 +1,40%
18 nov 103,485 104,030 102,230
104,920 1.698.725 +0,500 +0,48%
19 nov 0,000 106,450 103,990
107,700 2.167.790 +2,420 +2,33%
20 nov 106,000 109,550 106,000
110,180 2.033.470 +3,100 +2,91%
21 nov 107,010 108,980 106,470
110,070 1.596.293 -0,570 -0,52%
22 nov 106,270 108,380 104,660
109,480 1.819.630 -0,600 -0,55%
25 nov 109,540 109,980 108,700
111,700 2.086.281 +1,600 +1,48%
26 nov 108,510 106,790 106,370
109,650 1.968.489 -3,190 -2,90%
27 nov 107,260 107,980 106,247
109,730 1.071.676 +1,190 +1,11%
29 nov 107,015 107,700 106,630
108,600 748.240 -0,280 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront