Albemarle Corp

NYS:ALB.N, US0126531013
56,670 22:00
+1,960 (+3,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,000 71,820 69,950
72,540 2.009.447 -0,200 -0,28%
02 apr 70,715 72,250 70,330
73,640 1.826.965 +0,430 +0,60%
03 apr 69,230 66,500 66,150
69,755 3.723.143 -5,750 -7,96%
04 apr 63,400 58,520 57,530
64,980 6.132.129 -7,980 -12,00%
07 apr 56,950 58,100 55,500
64,240 7.445.557 -0,420 -0,72%
08 apr 60,120 50,760 49,430
60,280 7.908.391 -7,340 -12,63%
09 apr 50,670 60,470 50,235
62,090 9.376.714 +9,710 +19,13%
10 apr 57,110 54,710 53,550
57,500 5.660.301 -5,760 -9,53%
11 apr 55,090 56,670 52,780
56,950 3.357.104 +1,960 +3,58%