Albemarle Corp

NYS:ALB.N, US0126531013
79,250 22:00
+2,650 (+3,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,450 79,810
81,950 3.319.130 -3,740 -4,44%
04 feb 0,000 82,480 80,670
83,450 2.444.852 +2,030 +2,52%
05 feb 80,010 79,880 79,060
81,750 2.619.295 -2,600 -3,15%
06 feb 0,000 79,000 78,510
81,450 2.238.350 -0,880 -1,10%
07 feb 0,000 77,370 76,700
0,000 2.646.735 -1,630 -2,06%
10 feb 0,000 75,140 74,840
78,100 3.075.605 -2,230 -2,88%
11 feb 73,500 75,700 72,890
75,800 3.347.828 +0,560 +0,75%
12 feb 75,750 76,610 74,580
77,160 3.411.592 +0,910 +1,20%
13 feb 0,000 79,250 74,950
83,030 5.153.600 +2,640 +3,45%