Albemarle Corp

NYS:ALB.N, US0126531013
+ Albemarle Corp op mijn watchlist
81,210 22:00
+1,960 (+2,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 86,450 85,230 84,410
87,990 1.866.090 -0,850 -0,99%
03 jan 0,000 87,790 85,190
88,260 2.626.645 +2,560 +3,00%
06 jan 89,495 90,190 89,495
93,060 2.317.845 +2,400 +2,73%
07 jan 0,000 89,980 89,002
91,730 1.653.408 -0,210 -0,23%
08 jan 0,000 87,380 86,650
0,000 1.552.942 -2,600 -2,89%
10 jan 0,000 86,530 84,900
87,380 1.691.093 -0,850 -0,97%
13 jan 0,000 91,510 0,000
91,510 2.821.446 +4,980 +5,76%
14 jan 0,000 92,630 91,540
94,704 1.890.640 +1,120 +1,22%
15 jan 94,110 95,150 94,110
96,750 2.288.089 +2,520 +2,72%
16 jan 94,500 94,320 92,880
94,850 2.082.660 -0,830 -0,87%
17 jan 95,500 97,490 95,210
99,065 2.048.867 +3,170 +3,36%
21 jan 0,000 94,050 93,890
0,000 1.920.000 -3,440 -3,53%
22 jan 0,000 90,250 90,210
93,420 2.425.810 -3,800 -4,04%
23 jan 89,500 89,800 88,950
90,900 2.775.586 -0,450 -0,50%
24 jan 90,840 88,760 88,470
91,410 2.296.917 -1,040 -1,16%
27 jan 88,335 88,780 87,170
88,830 3.131.432 +0,020 +0,02%
28 jan 88,360 85,900 85,130
88,360 1.888.108 -2,880 -3,24%
29 jan 86,525 86,280 85,450
87,300 1.678.474 +0,380 +0,44%
30 jan 0,000 85,650 84,900
0,000 1.928.439 -0,630 -0,73%
31 jan 0,000 84,190 83,080
86,030 2.785.865 -1,460 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront