Western Midstream Partners LP

NYS:WES.N, US9586691035
+ Western Midstream Partners LP op mijn watchlist
41,270 21:00
-0,580 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,590 40,600 39,540
40,969 1.167.707 -0,550 -1,34%
04 feb 0,000 40,800 40,060
40,950 1.236.754 +0,200 +0,49%
05 feb 40,800 41,250 40,767
41,450 1.292.094 +0,450 +1,10%
06 feb 41,355 40,440 39,994
41,380 1.199.725 -0,810 -1,96%
07 feb 0,000 40,380 39,915
40,750 713.880 -0,060 -0,15%
10 feb 0,000 40,570 40,450
41,000 1.229.797 +0,190 +0,47%
11 feb 40,555 40,060 39,880
40,555 1.113.550 -0,510 -1,26%
12 feb 40,220 39,930 39,530
40,220 678.066 -0,130 -0,32%
13 feb 0,000 40,500 39,950
40,500 1.853.780 +0,570 +1,43%
14 feb 40,690 40,590 40,300
40,900 1.067.835 +0,090 +0,22%
18 feb 40,805 41,620 40,730
41,780 1.620.837 +1,030 +2,54%
19 feb 41,570 41,360 40,930
41,575 969.647 -0,260 -0,62%
20 feb 0,000 41,630 40,770
41,675 929.975 +0,270 +0,65%
21 feb 41,680 41,130 40,610
41,680 887.627 -0,500 -1,20%
24 feb 41,000 40,500 39,850
41,150 1.269.416 -0,630 -1,53%
25 feb 40,200 40,090 39,581
40,650 1.105.428 -0,410 -1,01%
26 feb 40,350 40,440 39,835
40,655 1.005.390 +0,350 +0,87%
27 feb 40,500 39,950 39,500
41,015 2.131.788 -0,490 -1,21%
28 feb 40,075 40,580 39,650
40,580 2.262.721 +0,630 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront