Western Midstream Partners LP

NYS:WES.N, US9586691035
+ Western Midstream Partners LP op mijn watchlist
41,270 21:00
-0,580 (-1,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,260 38,430
39,340 1.206.819 +0,830 +2,16%
03 jan 0,000 39,240 39,170
40,080 1.103.780 -0,020 -0,05%
06 jan 0,000 39,650 39,420
39,949 1.085.126 +0,410 +1,04%
07 jan 0,000 39,470 39,370
40,040 709.032 -0,180 -0,45%
08 jan 39,500 40,090 39,420
40,090 807.946 +0,620 +1,57%
10 jan 0,000 39,700 39,160
40,650 944.015 -0,390 -0,97%
13 jan 0,000 39,960 39,700
40,260 1.215.750 +0,260 +0,65%
14 jan 0,000 40,830 39,910
41,010 863.893 +0,870 +2,18%
15 jan 0,000 41,190 40,940
41,670 1.215.627 +0,360 +0,88%
16 jan 0,000 40,700 40,320
41,639 1.861.080 -0,490 -1,19%
17 jan 0,000 41,510 0,000
41,780 1.148.328 +0,810 +1,99%
21 jan 0,000 42,890 41,870
43,000 1.343.446 +1,380 +3,32%
22 jan 0,000 41,980 41,980
43,280 1.062.937 -0,910 -2,12%
23 jan 0,000 42,430 41,760
42,719 937.996 +0,450 +1,07%
24 jan 0,000 42,350 42,250
43,050 807.183 -0,080 -0,19%
27 jan 42,370 41,215 40,620
42,380 1.332.208 -1,135 -2,68%
28 jan 41,560 41,850 40,940
41,860 1.133.589 +0,635 +1,54%
29 jan 42,000 41,800 41,420
42,380 1.270.108 -0,050 -0,12%
30 jan 0,000 42,870 41,340
43,110 5.626.728 +1,070 +2,56%
31 jan 42,610 41,150 40,750
42,640 2.593.328 -1,720 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront