Western Midstream Partners LP

NYS:WES.N, US9586691035
40,570 22:00
+0,190 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,590 40,600 39,540
40,969 1.167.707 -0,550 -1,34%
04 feb 0,000 40,800 40,060
40,950 1.236.754 +0,200 +0,49%
05 feb 40,800 41,250 40,767
41,450 1.292.094 +0,450 +1,10%
06 feb 41,355 40,440 39,994
41,380 1.199.725 -0,810 -1,96%
07 feb 0,000 40,380 39,915
40,750 713.880 -0,060 -0,15%
10 feb 0,000 40,570 40,450
41,000 1.229.797 +0,190 +0,47%