Western Midstream Partners LP

NYS:WES.N, US9586691035
+ Western Midstream Partners LP op mijn watchlist
41,270 21:00
-0,580 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,640 39,470 39,050
40,953 2.320.331 -1,110 -2,74%
04 mrt 39,200 38,710 38,600
39,440 1.810.267 -0,760 -1,93%
05 mrt 38,850 38,350 37,910
38,970 2.624.600 -0,360 -0,93%
06 mrt 38,555 37,870 37,510
38,713 1.546.137 -0,480 -1,25%
07 mrt 38,090 38,920 38,060
39,280 1.771.693 +1,050 +2,77%
10 mrt 0,000 40,490 38,840
40,950 1.946.301 +1,570 +4,03%
11 mrt 40,380 40,540 40,100
41,220 2.053.150 +0,050 +0,12%
12 mrt 40,785 40,390 40,110
40,972 1.065.471 -0,150 -0,37%
13 mrt 40,290 39,580 39,550
40,680 865.133 -0,810 -2,01%
14 mrt 39,990 41,010 39,725
41,170 988.854 +1,430 +3,61%
17 mrt 41,310 41,760 41,010
42,300 902.866 +0,750 +1,83%
18 mrt 41,945 41,580 41,470
42,250 650.319 -0,180 -0,43%
19 mrt 41,735 41,840 41,398
41,970 978.239 +0,260 +0,63%
20 mrt 41,950 41,850 41,453
41,950 554.950 +0,010 +0,02%
21 mrt 41,821 41,270 41,090
41,821 1.699.757 -0,580 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront