Archrock

NYS:AROC.N, US03957W1062
+ Archrock op mijn watchlist
21,790 22:00
-2,620 (-10,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,920 19,730
20,250 777.787 -0,100 -0,50%
04 nov 0,000 20,190 19,931
20,250 617.754 +0,270 +1,36%
05 nov 20,270 20,540 20,235
20,560 1.103.089 +0,350 +1,73%
06 nov 21,470 22,840 21,030
23,080 2.749.536 +2,300 +11,20%
07 nov 0,000 22,570 22,290
0,000 1.051.432 -0,270 -1,18%
08 nov 0,000 22,620 22,305
22,750 1.251.642 +0,050 +0,22%
11 nov 22,840 23,610 22,840
23,730 1.545.553 +0,990 +4,38%
12 nov 24,010 24,220 23,300
24,705 1.953.060 +0,610 +2,58%
13 nov 24,360 23,660 23,600
24,360 1.545.236 -0,560 -2,31%
14 nov 23,710 23,260 22,910
23,734 1.218.555 -0,400 -1,69%
15 nov 23,270 23,220 22,950
23,480 1.049.781 -0,040 -0,17%
18 nov 23,445 23,960 23,350
24,110 1.102.065 +0,740 +3,19%
19 nov 23,500 24,540 23,500
24,545 1.196.532 +0,580 +2,42%
20 nov 24,590 24,320 24,080
24,660 1.124.800 -0,220 -0,90%
21 nov 0,000 25,740 24,420
25,850 1.371.913 +1,420 +5,84%
22 nov 0,000 25,860 25,690
26,360 1.504.421 +0,120 +0,47%
25 nov 0,000 25,380 25,380
0,000 1.458.153 -0,480 -1,86%
26 nov 0,000 25,240 25,000
25,510 1.169.621 -0,140 -0,55%
27 nov 25,250 24,920 24,850
25,460 1.188.860 -0,320 -1,27%
29 nov 25,250 25,620 25,115
25,635 927.225 +0,700 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront