Archrock

NYS:AROC.N, US03957W1062
+ Archrock op mijn watchlist
27,220 21:00
-0,090 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,280 26,030 25,720
27,415 1.330.452 -1,090 -4,02%
04 mrt 25,281 25,110 24,580
25,570 2.155.514 -0,920 -3,53%
05 mrt 24,835 25,280 24,639
25,295 1.508.939 +0,170 +0,68%
06 mrt 24,905 23,650 23,480
24,910 2.218.954 -1,630 -6,45%
07 mrt 23,790 23,670 22,570
23,970 1.919.234 +0,020 +0,08%
10 mrt 0,000 22,720 22,430
23,460 1.666.020 -0,950 -4,01%
11 mrt 22,730 24,060 22,700
24,510 2.254.051 +1,340 +5,90%
12 mrt 24,590 24,450 24,040
25,030 1.745.907 +0,390 +1,62%
13 mrt 24,460 24,060 23,784
24,700 1.484.426 -0,390 -1,60%
14 mrt 24,280 24,960 24,070
25,170 1.753.086 +0,900 +3,74%
17 mrt 24,900 25,690 24,860
25,760 1.544.312 +0,730 +2,92%
18 mrt 25,980 25,710 25,500
26,080 1.020.009 +0,020 +0,08%
19 mrt 26,040 26,820 25,925
26,994 1.730.983 +1,110 +4,32%
20 mrt 26,610 26,690 26,340
26,910 1.224.781 -0,130 -0,48%
21 mrt 26,495 26,410 26,240
26,680 2.606.280 -0,280 -1,05%
24 mrt 26,780 27,310 26,780
27,370 1.240.111 +0,900 +3,41%
25 mrt 27,177 27,220 27,120
27,560 1.102.753 -0,090 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront