Archrock

NYS:AROC.N, US03957W1062
+ Archrock op mijn watchlist
21,560 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,160 20,680 20,060
20,680 1.350.806 +0,440 +2,17%
02 okt 21,100 20,950 20,690
21,170 898.710 +0,270 +1,31%
03 okt 0,000 21,150 20,720
21,170 1.002.138 +0,200 +0,95%
04 okt 0,000 21,810 21,330
21,810 1.029.243 +0,660 +3,12%
07 okt 21,760 21,610 21,390
21,870 1.145.319 -0,200 -0,92%
08 okt 0,000 21,200 21,070
0,000 934.531 -0,410 -1,90%
09 okt 21,000 21,220 20,880
21,300 821.010 +0,020 +0,09%
10 okt 21,120 21,190 20,970
21,280 621.129 -0,030 -0,14%
11 okt 0,000 21,380 0,000
21,480 756.089 +0,190 +0,90%
14 okt 21,170 21,320 21,080
21,425 1.181.809 -0,060 -0,28%
15 okt 20,680 21,010 20,600
21,210 966.491 -0,310 -1,45%
16 okt 0,000 21,470 21,250
21,840 1.432.760 +0,460 +2,19%
17 okt 21,330 21,110 21,100
21,600 735.764 -0,360 -1,68%
18 okt 21,090 20,670 20,660
21,090 725.620 -0,440 -2,08%
21 okt 20,900 20,410 20,390
20,970 776.970 -0,260 -1,26%
22 okt 20,510 20,380 20,320
20,580 731.066 -0,030 -0,15%
23 okt 0,000 20,260 20,203
20,400 851.297 -0,120 -0,59%
24 okt 20,360 20,110 19,840
20,370 1.244.579 -0,150 -0,74%
25 okt 20,490 20,370 20,181
20,640 1.182.315 +0,260 +1,29%
28 okt 19,970 20,480 19,877
20,515 1.376.084 +0,110 +0,54%
29 okt 0,000 20,300 20,120
0,000 962.965 -0,180 -0,88%
30 okt 0,000 20,150 20,075
20,500 1.204.481 -0,150 -0,74%
31 okt 20,150 20,020 19,930
20,285 736.708 -0,130 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront