Archrock

NYS:AROC.N, US03957W1062
+ Archrock op mijn watchlist
21,790 22:00
-2,620 (-10,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,620 25,390 25,120
25,820 1.054.512 -0,230 -0,90%
03 dec 0,000 25,920 25,340
26,030 3.278.887 +0,530 +2,09%
04 dec 25,930 25,820 25,500
26,190 1.006.141 -0,100 -0,39%
05 dec 25,750 26,210 25,750
26,280 734.878 +0,390 +1,51%
06 dec 0,000 25,450 25,370
0,000 1.268.662 -0,760 -2,90%
09 dec 0,000 25,320 25,035
25,754 1.730.341 -0,130 -0,51%
10 dec 25,360 25,690 25,330
26,019 1.939.602 +0,370 +1,46%
11 dec 25,840 26,660 25,840
27,050 2.114.645 +0,970 +3,78%
12 dec 0,000 25,850 25,850
0,000 1.319.627 -0,810 -3,04%
13 dec 25,885 25,990 25,620
26,180 665.557 +0,140 +0,54%
16 dec 25,870 26,200 25,870
26,290 1.112.455 +0,210 +0,81%
17 dec 0,000 25,590 25,210
25,955 988.324 -0,610 -2,33%
18 dec 0,000 23,770 23,680
25,800 1.703.496 -1,820 -7,11%
19 dec 0,000 24,030 23,945
24,459 1.452.591 +0,260 +1,09%
20 dec 0,000 24,550 0,000
24,860 3.893.116 +0,520 +2,16%
23 dec 24,290 24,530 24,140
24,610 1.222.382 -0,020 -0,08%
24 dec 24,550 24,800 24,330
24,850 508.050 +0,270 +1,10%
26 dec 24,695 24,820 24,440
24,920 622.661 +0,020 +0,08%
27 dec 24,750 24,540 24,215
24,920 1.016.086 -0,280 -1,13%
30 dec 24,540 24,890 24,270
25,095 638.396 +0,350 +1,43%
31 dec 25,050 24,890 24,850
25,425 993.597 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront