Archrock

NYS:AROC.N, US03957W1062
+ Archrock op mijn watchlist
21,790 22:00
-2,620 (-10,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,155 25,310 24,950
25,650 771.477 +0,420 +1,69%
03 jan 0,000 26,000 25,400
26,110 1.023.674 +0,690 +2,73%
06 jan 26,210 25,860 25,690
26,460 1.470.782 -0,140 -0,54%
07 jan 25,920 25,360 25,230
26,058 1.088.536 -0,500 -1,93%
08 jan 25,300 25,330 24,930
25,380 901.005 -0,030 -0,12%
10 jan 26,000 26,030 25,730
26,190 1.371.556 +0,700 +2,76%
13 jan 0,000 26,950 26,001
26,970 1.723.361 +0,920 +3,53%
14 jan 0,000 28,580 0,000
28,650 2.287.783 +1,630 +6,05%
15 jan 0,000 28,870 28,630
29,310 1.699.915 +0,290 +1,01%
16 jan 28,750 29,560 28,740
29,785 1.332.557 +0,690 +2,39%
17 jan 29,680 29,730 29,450
30,000 1.140.717 +0,170 +0,58%
21 jan 30,090 30,340 29,795
30,440 1.510.013 +0,610 +2,05%
22 jan 0,000 29,750 29,730
30,370 1.289.202 -0,590 -1,94%
23 jan 0,000 29,600 29,540
29,970 931.408 -0,150 -0,50%
24 jan 29,510 29,700 29,450
29,900 1.041.960 +0,100 +0,34%
27 jan 29,150 26,890 26,770
29,230 1.878.059 -2,810 -9,46%
28 jan 27,060 28,530 27,060
28,590 1.638.628 +1,640 +6,10%
29 jan 0,000 28,860 28,410
29,050 1.218.044 +0,330 +1,16%
30 jan 29,115 29,990 29,115
30,080 1.785.149 +1,130 +3,92%
31 jan 0,000 28,090 28,060
0,000 2.003.180 -1,900 -6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront