Archrock

NYS:AROC.N, US03957W1062
+ Archrock op mijn watchlist
26,240 22:00
-0,200 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,720 28,620 27,702
28,850 1.163.212 +0,530 +1,89%
04 feb 28,485 28,670 28,110
28,910 897.235 +0,050 +0,17%
05 feb 0,000 28,680 28,660
29,210 1.449.791 +0,010 +0,03%
06 feb 0,000 28,070 27,840
0,000 1.206.701 -0,610 -2,13%
07 feb 0,000 27,980 27,875
0,000 851.822 -0,090 -0,32%
10 feb 28,210 28,620 28,210
28,815 687.318 +0,640 +2,29%
11 feb 28,625 28,130 27,980
28,640 878.368 -0,490 -1,71%
12 feb 27,610 27,240 27,210
27,920 1.007.246 -0,890 -3,16%
13 feb 27,320 27,570 27,140
27,740 990.899 +0,330 +1,21%
14 feb 27,600 27,630 27,340
27,970 1.012.382 +0,060 +0,22%
18 feb 27,745 27,960 27,670
28,300 1.240.288 +0,330 +1,19%
19 feb 0,000 28,130 27,830
28,450 1.024.743 +0,170 +0,61%
20 feb 0,000 27,220 27,040
28,283 1.222.357 -0,910 -3,23%
21 feb 0,000 26,390 26,240
27,440 1.400.195 -0,830 -3,05%
24 feb 26,130 25,810 25,600
26,360 1.717.557 -0,580 -2,20%
25 feb 26,590 26,400 25,670
26,970 2.061.843 +0,590 +2,29%
26 feb 26,320 26,620 26,265
27,090 1.347.951 +0,220 +0,83%
27 feb 27,020 26,620 26,480
27,350 1.598.000 0,000 0,00%
28 feb 26,515 27,120 26,190
27,250 1.930.116 +0,500 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront