MV Oil Trust

NYS:MVO.N, US5538591091
+ MV Oil Trust op mijn watchlist
5,545 18:16
+0,315 (+6,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,030 8,448 8,030
8,480 93.292 +0,418 +5,21%
03 jan 0,000 8,450 8,355
0,000 85.788 +0,002 +0,02%
06 jan 8,480 8,400 8,320
8,480 49.147 -0,050 -0,59%
07 jan 0,000 8,340 8,252
8,450 78.612 -0,060 -0,71%
08 jan 0,000 8,370 8,330
8,440 96.863 +0,030 +0,36%
10 jan 0,000 8,450 8,312
8,480 73.806 +0,080 +0,96%
13 jan 0,000 8,540 8,450
8,690 95.711 +0,090 +1,07%
14 jan 8,590 8,620 8,490
8,724 123.796 +0,080 +0,94%
15 jan 0,000 8,760 8,620
8,870 196.050 +0,140 +1,62%
16 jan 8,455 8,160 8,160
8,455 78.942 -0,600 -6,85%
17 jan 0,000 7,480 7,410
0,000 317.998 -0,680 -8,33%
21 jan 0,000 7,180 7,150
7,490 338.314 -0,300 -4,01%
22 jan 7,150 7,180 7,048
7,150 97.160 0,000 0,00%
23 jan 0,000 7,380 7,170
7,480 69.154 +0,200 +2,79%
24 jan 7,400 7,280 7,160
7,420 73.834 -0,100 -1,36%
27 jan 0,000 6,690 6,473
0,000 182.171 -0,590 -8,10%
28 jan 0,000 6,210 6,200
0,000 198.070 -0,480 -7,17%
29 jan 0,000 5,860 5,760
6,400 255.845 -0,350 -5,64%
30 jan 0,000 5,240 5,205
0,000 402.299 -0,620 -10,58%
31 jan 0,000 5,050 4,800
0,000 236.973 -0,190 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront